| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,518 CHF | 238,518 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,793 CHF | 239,793 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,457 CHF | 242,457 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,755 CHF | 241,755 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,417 CHF | 238,417 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.98 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,230 CHF | 236,230 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.64 % | 94.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,107 CHF | 235,107 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,521 CHF | 231,521 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,167 CHF | 234,167 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,160 CHF | 230,160 CHF | 100.00% | 100.00% |