| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.33 % | 92.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,349 CHF | 231,349 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,701 CHF | 232,701 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.39 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,544 CHF | 232,544 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.96 % | 92.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,864 CHF | 230,864 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 91.26 % | 92.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,253 CHF | 229,253 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 90.38 % | 91.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,808 CHF | 221,808 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 86.35 % | 87.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,932 CHF | 218,932 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 84.97 % | 85.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,854 CHF | 212,854 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 84.85 % | 85.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,420 CHF | 214,420 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 84.36 % | 85.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,715 CHF | 210,715 CHF | 100.00% | 100.00% |