| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,592 CHF | 248,592 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,025 CHF | 248,025 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,515 CHF | 246,515 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,174 CHF | 246,174 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,198 CHF | 247,198 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,477 CHF | 247,477 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,695 CHF | 246,695 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.82% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,978 CHF | 245,978 CHF | 99.97% | 99.97% |
| 20/03/2026 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,797 CHF | 246,797 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,981 CHF | 246,981 CHF | 100.00% | 100.00% |