| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,416 CHF | 245,416 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,857 CHF | 246,857 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,871 CHF | 245,871 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,610 CHF | 244,610 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.84% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,308 CHF | 239,308 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,391 CHF | 240,391 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,136 CHF | 241,136 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,965 CHF | 242,965 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.85% | 93.80 % | 94.60 % | 250,000 | 230,000 | 250,000 | 241,567 | 235,471 CHF | 229,471 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,385 CHF | 238,385 CHF | 100.00% | 100.00% |