| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,618 CHF | 251,618 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,628 CHF | 251,628 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,017 CHF | 251,017 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,474 CHF | 251,474 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,837 CHF | 251,837 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,704 CHF | 251,704 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,238 CHF | 251,238 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,916 CHF | 250,916 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,124 CHF | 251,124 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,768 CHF | 250,768 CHF | 100.00% | 100.00% |