| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,751 CHF | 236,751 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,301 CHF | 234,301 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 92.04 % | 92.84 % | 242,000 | 250,000 | 243,266 | 250,000 | 223,700 CHF | 231,890 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,833 CHF | 230,833 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 90.84 % | 91.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,750 CHF | 227,750 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 88.93 % | 89.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,523 CHF | 222,523 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 88.19 % | 88.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,894 CHF | 220,894 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 85.09 % | 85.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,548 CHF | 213,548 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.14 % | 88.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,390 CHF | 224,390 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 86.05 % | 86.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,423 CHF | 215,423 CHF | 100.00% | 100.00% |