| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,599 CHF | 234,599 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,539 CHF | 236,539 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.86% | 93.21 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,847 CHF | 234,847 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.86% | 92.86 % | 93.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,417 CHF | 234,417 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.89% | 89.56 % | 90.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,764 CHF | 226,764 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.90% | 89.17 % | 89.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,117 CHF | 223,117 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.89% | 88.99 % | 89.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,168 CHF | 226,168 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.90% | 88.43 % | 89.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,158 CHF | 224,158 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.90% | 87.38 % | 88.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,386 CHF | 222,386 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 88.65 % | 89.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,208 CHF | 224,208 CHF | 100.00% | 100.00% |