| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 5,000 | 250,000 | 5,000 | 248,331 CHF | 5,007 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.47 % | 100.27 % | 250,000 | 5,000 | 250,000 | 5,000 | 248,754 CHF | 5,015 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.03 % | 99.83 % | 250,000 | 5,000 | 250,000 | 5,000 | 247,512 CHF | 4,990 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.52 % | 100.32 % | 250,000 | 5,000 | 250,000 | 5,000 | 247,635 CHF | 4,993 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.91 % | 99.71 % | 250,000 | 5,000 | 250,000 | 5,000 | 247,323 CHF | 4,986 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,971 CHF | 249,971 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,235 CHF | 248,235 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,948 CHF | 246,948 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,451 CHF | 248,451 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,769 CHF | 247,769 CHF | 100.00% | 100.00% |