| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,601 CHF | 241,601 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,159 CHF | 242,159 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,852 CHF | 243,852 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,534 CHF | 243,534 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,332 CHF | 241,332 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,780 CHF | 239,780 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,813 CHF | 238,813 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,209 CHF | 236,209 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.28 % | 95.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,235 CHF | 238,235 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,101 CHF | 235,101 CHF | 100.00% | 100.00% |