| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 100.73 % | 101.54 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,918 CHF | 5,079 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.74 % | 101.55 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,752 CHF | 5,076 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 100.68 % | 101.49 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,743 CHF | 5,075 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 100.78 % | 101.59 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,145 CHF | 5,083 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,190 CHF | 5,084 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.92 % | 101.73 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,258 CHF | 5,086 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.99 % | 101.80 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,412 CHF | 5,089 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 101.00 % | 101.81 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,382 CHF | 5,088 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 100.94 % | 101.75 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,265 CHF | 5,086 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,706 CHF | 5,075 CHF | 100.00% | 100.00% |