Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24/03/2025 | 0.80% | 104.58 % | 105.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,243 CHF | 263,343 CHF | 100.00% | 100.00% |
21/03/2025 | 0.80% | 104.34 % | 105.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,585 CHF | 262,685 CHF | 100.00% | 100.00% |
20/03/2025 | 0.80% | 104.25 % | 105.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,394 CHF | 262,491 CHF | 100.00% | 100.00% |
19/03/2025 | 0.80% | 104.47 % | 105.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,209 CHF | 263,309 CHF | 100.00% | 100.00% |
18/03/2025 | 0.80% | 104.31 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,948 CHF | 263,048 CHF | 100.00% | 100.00% |
17/03/2025 | 0.80% | 104.30 % | 105.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,870 CHF | 262,970 CHF | 100.00% | 100.00% |
14/03/2025 | 0.80% | 103.98 % | 104.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,988 CHF | 262,083 CHF | 100.00% | 100.00% |
13/03/2025 | 0.80% | 103.84 % | 104.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,487 CHF | 261,566 CHF | 99.89% | 99.89% |
12/03/2025 | 0.80% | 103.90 % | 104.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,752 CHF | 261,832 CHF | 99.98% | 99.98% |
11/03/2025 | 0.80% | 103.72 % | 104.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,102 CHF | 262,194 CHF | 98.72% | 98.72% |