Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 103.95 % | 104.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,872 USD | 261,951 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 103.86 % | 104.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,397 USD | 261,472 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 103.71 % | 104.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,239 USD | 261,314 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 103.75 % | 104.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,284 USD | 261,359 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 103.59 % | 104.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,148 USD | 261,223 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 103.47 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,503 USD | 260,578 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 103.34 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,313 USD | 260,388 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 103.26 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,965 USD | 260,040 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 103.15 % | 103.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,256 USD | 259,331 USD | 99.25% | 99.25% |
02/05/2024 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,618 USD | 257,668 USD | 100.00% | 100.00% |