| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,261 CHF | 240,261 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,387 CHF | 242,387 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,509 CHF | 241,509 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,316 CHF | 241,316 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,104 CHF | 241,104 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,639 CHF | 241,639 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,791 CHF | 242,791 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,368 CHF | 241,368 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,311 CHF | 239,311 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,836 CHF | 239,836 CHF | 100.00% | 100.00% |