Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,067 USD | 255,092 USD | 100.00% | 100.00% |
16/05/2024 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,050 USD | 255,075 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,866 USD | 254,891 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,825 USD | 254,850 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,800 USD | 254,825 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,775 USD | 254,800 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,632 USD | 254,657 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,575 USD | 254,600 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,460 USD | 254,485 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,321 USD | 254,346 USD | 99.05% | 99.05% |