| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,732 CHF | 243,732 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,207 CHF | 245,207 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,502 CHF | 244,502 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,411 CHF | 244,411 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,296 CHF | 244,296 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,571 CHF | 244,571 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,434 CHF | 245,434 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,355 CHF | 244,355 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,892 CHF | 242,892 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,122 CHF | 243,122 CHF | 100.00% | 100.00% |