| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.61 % | 100.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,409 AUD | 150,609 AUD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.58 % | 100.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,397 AUD | 150,597 AUD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.50 % | 100.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,209 AUD | 150,409 AUD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.48 % | 100.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,195 AUD | 150,395 AUD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.45 % | 100.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,146 AUD | 150,346 AUD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.37 % | 100.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,983 AUD | 150,183 AUD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.23 % | 100.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,755 AUD | 149,955 AUD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.02 % | 99.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,505 AUD | 149,705 AUD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.60 % | 101.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,895 AUD | 152,110 AUD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.54 % | 101.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,759 AUD | 151,974 AUD | 100.00% | 100.00% |