market maker quality

ISIN: CH1282104400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.80% 100.76 % 101.57 % 150,000 150,000 150,000 150,000 151,129 AUD 152,344 AUD 100.00% 100.00%
06/02/2026 0.80% 100.67 % 101.48 % 150,000 150,000 150,000 150,000 150,937 AUD 152,152 AUD 100.00% 100.00%
04/02/2026 0.80% 100.67 % 101.48 % 150,000 150,000 150,000 150,000 151,007 AUD 152,222 AUD 100.00% 100.00%
03/02/2026 0.80% 100.73 % 101.54 % 150,000 150,000 150,000 150,000 151,056 AUD 152,271 AUD 100.00% 100.00%
02/02/2026 0.80% 100.68 % 101.49 % 150,000 150,000 150,000 150,000 150,921 AUD 152,136 AUD 100.00% 100.00%
29/01/2026 0.80% 100.50 % 101.31 % 150,000 150,000 150,000 150,000 150,843 AUD 152,058 AUD 100.00% 100.00%
28/01/2026 0.80% 100.55 % 101.36 % 150,000 150,000 150,000 150,000 150,856 AUD 152,071 AUD 100.00% 100.00%
27/01/2026 0.80% 100.57 % 101.38 % 150,000 150,000 150,000 150,000 150,826 AUD 152,041 AUD 90.69% 90.69%
26/01/2026 0.80% 100.54 % 101.35 % 150,000 150,000 150,000 150,000 150,749 AUD 151,964 AUD 100.00% 100.00%
23/01/2026 0.80% 100.50 % 101.31 % 150,000 150,000 150,000 150,000 150,750 AUD 151,965 AUD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.