| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,816 CHF | 240,816 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,224 CHF | 240,224 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,824 CHF | 240,824 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.84% | 94.97 % | 95.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,703 CHF | 239,703 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,953 CHF | 237,953 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,754 CHF | 238,754 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.84% | 94.68 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,304 CHF | 239,304 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,535 CHF | 240,535 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,228 CHF | 243,228 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,062 CHF | 245,062 CHF | 100.00% | 100.00% |