| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 57.10 % | 57.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,646 EUR | 144,080 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 57.54 % | 58.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,931 EUR | 147,395 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 57.14 % | 57.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,600 EUR | 144,034 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 57.68 % | 58.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,184 EUR | 145,632 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 55.81 % | 56.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,011 EUR | 143,436 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 59.86 % | 60.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,494 EUR | 148,976 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 58.81 % | 59.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,504 EUR | 151,005 EUR | 76.24% | 76.24% |
| 21/11/2025 | 1.00% | 60.25 % | 60.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,868 EUR | 150,364 EUR | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 55.95 % | 56.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,944 EUR | 141,347 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 55.74 % | 56.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,383 EUR | 140,783 EUR | 100.00% | 100.00% |