| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 55.73 % | 56.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,067 EUR | 140,465 EUR | 99.99% | 99.99% |
| 16/12/2025 | 1.00% | 55.69 % | 56.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,151 EUR | 142,570 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 55.10 % | 55.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,177 EUR | 139,569 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 55.58 % | 56.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,611 EUR | 138,992 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 51.56 % | 52.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,745 EUR | 131,046 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 52.39 % | 52.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,323 EUR | 136,686 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 54.23 % | 54.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,483 EUR | 137,854 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 56.72 % | 57.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,914 EUR | 143,340 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 57.10 % | 57.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,646 EUR | 144,080 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 57.54 % | 58.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,931 EUR | 147,395 EUR | 100.00% | 100.00% |