Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 78.50 CHF | 79.29 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 156,388 CHF | 157,959 CHF | 100.00% | 100.00% |
15/05/2024 | 1.00% | 78.01 CHF | 78.79 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 156,060 CHF | 157,624 CHF | 100.00% | 100.00% |
14/05/2024 | 1.00% | 78.00 CHF | 78.78 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 154,425 CHF | 155,976 CHF | 100.00% | 100.00% |
13/05/2024 | 1.00% | 76.19 CHF | 76.96 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 151,003 CHF | 152,524 CHF | 100.00% | 100.00% |
10/05/2024 | 1.00% | 75.55 CHF | 76.31 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 151,249 CHF | 152,769 CHF | 100.00% | 100.00% |
08/05/2024 | 1.00% | 75.28 CHF | 76.04 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 151,040 CHF | 152,560 CHF | 100.00% | 100.00% |
07/05/2024 | 1.00% | 75.16 CHF | 75.92 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 149,325 CHF | 150,825 CHF | 100.00% | 100.00% |
06/05/2024 | 1.00% | 74.52 CHF | 75.27 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 148,390 CHF | 149,884 CHF | 100.00% | 100.00% |
03/05/2024 | 1.00% | 72.87 CHF | 73.60 CHF | 2,000 | 2,000 | 7,625 | 2,000 | 559,536 CHF | 147,760 CHF | 99.42% | 99.42% |
02/05/2024 | 1.00% | 73.60 CHF | 74.34 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 145,755 CHF | 147,218 CHF | 100.00% | 100.00% |