| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 82.54 % | 83.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,399 EUR | 208,399 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 83.34 % | 84.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,507 EUR | 211,507 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 82.87 % | 83.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,369 EUR | 209,369 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 83.28 % | 84.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,337 EUR | 210,337 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 84.30 % | 85.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,797 EUR | 212,797 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.96% | 83.87 % | 84.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,235 EUR | 210,235 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.96% | 83.59 % | 84.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,004 EUR | 210,004 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.96% | 83.20 % | 84.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,384 EUR | 210,384 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 83.08 % | 83.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,323 EUR | 211,323 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.94% | 84.12 % | 84.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,280 EUR | 213,280 EUR | 100.00% | 100.00% |