| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 64.91 % | 65.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 97,701 EUR | 98,683 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 64.81 % | 65.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 98,575 EUR | 99,564 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 66.05 % | 66.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 97,928 EUR | 98,912 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 64.54 % | 65.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 98,236 EUR | 99,224 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 65.58 % | 66.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 98,451 EUR | 99,441 EUR | 100.00% | 100.00% |
| 23/09/2026 | 1.00% | 65.66 % | 66.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 98,773 EUR | 99,765 EUR | 100.00% | 100.00% |
| 22/09/2026 | 1.00% | 66.99 % | 67.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 100,105 EUR | 101,110 EUR | 100.00% | 100.00% |
| 21/09/2026 | 1.00% | 65.81 % | 66.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 98,202 EUR | 99,189 EUR | 93.98% | 93.98% |
| 18/09/2026 | 1.00% | 67.14 % | 67.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 102,638 EUR | 103,668 EUR | 100.00% | 100.00% |
| 17/09/2026 | 1.00% | 69.63 % | 70.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 104,274 EUR | 105,320 EUR | 100.00% | 100.00% |