| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.99% | 78.13 % | 78.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,547 EUR | 202,542 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.97% | 81.74 % | 82.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,241 EUR | 206,241 EUR | 99.97% | 99.97% |
| 11/02/2026 | 0.98% | 80.63 % | 81.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,620 EUR | 205,620 EUR | 99.96% | 99.96% |
| 10/02/2026 | 0.97% | 83.44 % | 84.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,032 EUR | 208,032 EUR | 99.23% | 99.23% |
| 09/02/2026 | 1.00% | 75.22 % | 75.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,501 EUR | 190,398 EUR | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 74.38 % | 75.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,090 EUR | 183,919 EUR | 99.94% | 99.94% |
| 04/02/2026 | 1.00% | 76.87 % | 77.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,300 EUR | 191,204 EUR | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 74.52 % | 75.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,684 EUR | 189,571 EUR | 99.97% | 99.97% |
| 02/02/2026 | 1.00% | 75.52 % | 76.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,076 EUR | 191,984 EUR | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 75.73 % | 76.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,074 EUR | 194,005 EUR | 100.00% | 100.00% |