| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.91% | 88.13 % | 88.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,766 EUR | 220,766 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.92% | 86.99 % | 87.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,504 EUR | 217,504 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.92% | 85.61 % | 86.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,033 EUR | 218,033 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.95% | 84.00 % | 84.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,301 EUR | 211,301 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.98% | 81.71 % | 82.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,942 EUR | 204,942 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.98% | 81.02 % | 81.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,492 EUR | 204,492 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.96% | 82.36 % | 83.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,578 EUR | 208,578 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.95% | 83.65 % | 84.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,156 EUR | 211,156 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.96% | 82.54 % | 83.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,399 EUR | 208,399 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 83.34 % | 84.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,507 EUR | 211,507 EUR | 100.00% | 100.00% |