| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.00% | 72.43 % | 73.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,370 EUR | 185,215 EUR | 100.00% | 100.00% |
| 03/06/2026 | 1.00% | 71.61 % | 72.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,148 EUR | 184,991 EUR | 99.99% | 99.99% |
| 02/06/2026 | 1.00% | 74.19 % | 74.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,017 EUR | 186,876 EUR | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 72.71 % | 73.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,887 EUR | 186,744 EUR | 99.99% | 99.99% |
| 29/05/2026 | 1.00% | 74.88 % | 75.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,839 EUR | 188,717 EUR | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 73.72 % | 74.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,394 EUR | 184,224 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 73.07 % | 73.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,761 EUR | 184,597 EUR | 99.99% | 99.99% |
| 26/05/2026 | 1.00% | 70.36 % | 71.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,576 EUR | 179,361 EUR | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 71.05 % | 71.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,798 EUR | 179,586 EUR | 99.99% | 99.99% |
| 21/05/2026 | 1.00% | 71.34 % | 72.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,515 EUR | 180,309 EUR | 99.97% | 99.97% |