| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.98% | 80.63 % | 81.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,447 EUR | 204,447 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.97% | 80.72 % | 81.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,167 EUR | 206,167 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.98% | 81.90 % | 82.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,987 EUR | 205,987 EUR | 99.99% | 99.99% |
| 27/01/2026 | 0.95% | 83.64 % | 84.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,843 EUR | 210,843 EUR | 90.04% | 90.04% |
| 26/01/2026 | 0.95% | 83.33 % | 84.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,974 EUR | 210,974 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.95% | 83.59 % | 84.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,386 EUR | 212,386 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.96% | 83.28 % | 84.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,409 EUR | 209,409 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.94% | 83.75 % | 84.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,452 EUR | 213,452 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.92% | 86.57 % | 87.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,356 EUR | 219,356 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.88% | 90.01 % | 90.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,147 EUR | 228,147 EUR | 100.00% | 100.00% |