| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 68.93 % | 69.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,099 EUR | 173,826 EUR | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 69.98 % | 70.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,180 EUR | 175,930 EUR | 100.00% | 100.00% |
| 06/10/2026 | 1.00% | 70.86 % | 71.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,341 EUR | 178,112 EUR | 100.00% | 100.00% |
| 05/10/2026 | 1.00% | 68.99 % | 69.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,189 EUR | 173,919 EUR | 100.00% | 100.00% |
| 02/10/2026 | 1.00% | 69.95 % | 70.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,391 EUR | 178,164 EUR | 100.00% | 100.00% |
| 30/09/2026 | 1.00% | 74.38 % | 75.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,272 EUR | 188,146 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 74.24 % | 74.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,951 EUR | 189,845 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 75.30 % | 76.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,331 EUR | 188,203 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 73.85 % | 74.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,341 EUR | 189,220 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 74.94 % | 75.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,509 EUR | 189,390 EUR | 100.00% | 100.00% |