| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,101 EUR | 231,101 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.87% | 91.13 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,566 EUR | 230,566 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.87% | 91.30 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,131 EUR | 230,131 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.88% | 91.54 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,894 EUR | 228,894 EUR | 91.98% | 91.98% |
| 28/07/2026 | 0.98% | 81.70 % | 82.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,843 EUR | 205,843 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.98% | 80.40 % | 81.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,975 EUR | 204,975 EUR | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 78.85 % | 79.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,206 EUR | 198,181 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.99% | 78.43 % | 79.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,038 EUR | 202,035 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.97% | 82.00 % | 82.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,573 EUR | 206,573 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.97% | 81.96 % | 82.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,610 EUR | 207,610 EUR | 100.00% | 100.00% |