| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.89% | 90.03 % | 90.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,018 EUR | 226,018 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.90% | 89.11 % | 89.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,447 EUR | 223,447 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.90% | 88.09 % | 88.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,728 EUR | 223,728 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.92% | 86.88 % | 87.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,820 EUR | 218,820 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.94% | 85.06 % | 85.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,627 EUR | 213,627 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.94% | 84.63 % | 85.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,347 EUR | 213,347 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.93% | 85.48 % | 86.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,268 EUR | 216,268 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.92% | 86.38 % | 87.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,866 EUR | 217,866 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.93% | 85.54 % | 86.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,972 EUR | 215,972 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.10 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,205 EUR | 218,205 EUR | 100.00% | 100.00% |