| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 85.54 % | 86.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,972 EUR | 215,972 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.10 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,205 EUR | 218,205 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.93% | 85.73 % | 86.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,367 EUR | 216,367 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 86.00 % | 86.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,845 EUR | 216,845 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 86.52 % | 87.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,271 EUR | 218,271 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 86.22 % | 87.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,304 EUR | 216,304 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.93% | 85.91 % | 86.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,980 EUR | 215,980 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 85.37 % | 86.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,746 EUR | 215,746 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.93% | 85.45 % | 86.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,803 EUR | 216,803 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.66 % | 91.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,143 EUR | 229,143 EUR | 100.00% | 100.00% |