| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.04 % | 100.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,083 EUR | 151,283 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.96 % | 100.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,961 EUR | 151,161 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.93 % | 100.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,905 EUR | 151,105 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.88 % | 100.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,794 EUR | 150,994 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.85 % | 100.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,714 EUR | 150,914 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.68 % | 100.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,486 EUR | 150,686 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.63 % | 100.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,349 EUR | 150,549 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.39 % | 100.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,051 EUR | 150,251 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.62 % | 100.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,395 EUR | 150,595 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.49 % | 100.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,184 EUR | 150,384 EUR | 100.00% | 100.00% |