Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,316 USD | 259,391 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 102.87 % | 103.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,175 USD | 259,250 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,125 USD | 259,200 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 102.82 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,050 USD | 259,125 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,933 USD | 259,008 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,759 USD | 258,814 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,725 USD | 258,775 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 102.67 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,648 USD | 258,698 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 102.63 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,569 USD | 258,619 USD | 99.19% | 99.19% |
02/05/2024 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,394 USD | 258,444 USD | 100.00% | 100.00% |