| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 62.68 % | 63.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,233 EUR | 157,804 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 57.30 % | 57.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,322 EUR | 144,763 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 57.48 % | 58.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,509 EUR | 142,934 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 56.06 % | 56.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,573 EUR | 141,985 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 55.75 % | 56.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,655 EUR | 140,050 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 56.75 % | 57.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,083 EUR | 138,458 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.00% | 54.72 % | 55.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,522 EUR | 135,877 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 51.76 % | 52.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,953 EUR | 128,229 EUR | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 49.34 % | 49.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,464 EUR | 126,725 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 51.60 % | 52.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,533 EUR | 129,826 EUR | 100.00% | 100.00% |