| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.56 % | 102.38 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,900 EUR | 5,119 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.56 % | 102.38 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,900 EUR | 5,119 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.52 % | 102.34 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,800 EUR | 5,117 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.51 % | 102.33 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,775 EUR | 5,117 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.46 % | 102.27 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,650 EUR | 5,114 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,697 EUR | 255,735 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,662 EUR | 255,687 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,571 EUR | 255,596 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,482 EUR | 255,507 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,395 EUR | 255,420 EUR | 100.00% | 100.00% |