| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.81% | 98.25 % | 99.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,423 CHF | 148,623 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 98.60 % | 99.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,847 CHF | 149,047 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.62 % | 99.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,057 CHF | 149,257 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 98.46 % | 99.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,645 CHF | 148,845 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.81% | 98.53 % | 99.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,352 CHF | 148,552 CHF | 99.96% | 99.96% |
| 20/03/2026 | 0.81% | 98.23 % | 99.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,717 CHF | 148,917 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.34 % | 99.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,445 CHF | 148,645 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 99.73 % | 100.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,914 CHF | 151,114 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 99.93 % | 100.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,851 CHF | 151,051 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 99.90 % | 100.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,712 CHF | 150,912 CHF | 100.00% | 100.00% |