| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 99.15 % | 99.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,768 EUR | 149,968 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 99.38 % | 100.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,062 EUR | 150,262 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 99.49 % | 100.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,327 EUR | 150,527 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 99.42 % | 100.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,052 EUR | 150,252 EUR | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 99.45 % | 100.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,768 EUR | 149,968 EUR | 99.98% | 99.98% |
| 20/03/2026 | 0.80% | 99.06 % | 99.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,904 EUR | 150,104 EUR | 99.99% | 99.99% |
| 19/03/2026 | 0.80% | 99.27 % | 100.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,818 EUR | 150,018 EUR | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 99.51 % | 100.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,496 EUR | 150,696 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 99.73 % | 100.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,530 EUR | 150,730 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 99.54 % | 100.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,239 EUR | 150,439 EUR | 100.00% | 100.00% |