| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.90 % | 100.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,894 EUR | 151,094 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.92 % | 100.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,906 EUR | 151,106 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.88 % | 100.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,835 EUR | 151,035 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.85 % | 100.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,786 EUR | 150,986 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.75 % | 100.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,549 EUR | 150,749 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.57 % | 100.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,274 EUR | 150,474 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.45 % | 100.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,097 EUR | 150,297 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.30 % | 100.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,931 EUR | 150,131 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.56 % | 100.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,324 EUR | 150,524 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.41 % | 100.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,046 EUR | 150,246 EUR | 100.00% | 100.00% |