| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 99.82 % | 100.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,731 AUD | 150,931 AUD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.72 % | 100.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,493 AUD | 150,693 AUD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.70 % | 100.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,570 AUD | 150,770 AUD | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.68 % | 100.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,594 AUD | 150,794 AUD | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 101.29 % | 102.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,847 AUD | 153,062 AUD | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 101.16 % | 101.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,863 AUD | 153,078 AUD | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 101.14 % | 101.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,700 AUD | 152,915 AUD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.12 % | 101.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,680 AUD | 152,895 AUD | 92.38% | 92.38% |
| 26/01/2026 | 0.80% | 101.07 % | 101.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,567 AUD | 152,782 AUD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.02 % | 101.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,553 AUD | 152,768 AUD | 100.00% | 100.00% |