| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.81% | 98.44 % | 99.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,716 CHF | 148,916 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.81% | 98.73 % | 99.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,067 CHF | 149,267 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.81 % | 99.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,326 CHF | 149,526 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 98.66 % | 99.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,906 CHF | 149,106 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.81% | 98.70 % | 99.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,595 CHF | 148,795 CHF | 99.96% | 99.96% |
| 20/03/2026 | 0.81% | 98.37 % | 99.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,940 CHF | 149,140 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.81% | 98.45 % | 99.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,625 CHF | 148,825 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.80% | 98.87 % | 99.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,559 CHF | 149,759 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 99.10 % | 99.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,577 CHF | 149,777 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.96 % | 99.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,318 CHF | 149,518 CHF | 100.00% | 100.00% |