| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 04/02/2026 | 0.80% | 101.02 % | 101.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,530 EUR | 152,745 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.99 % | 101.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,485 EUR | 152,700 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 100.94 % | 101.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,345 EUR | 152,560 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.74 % | 101.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,202 EUR | 152,417 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.79 % | 101.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,204 EUR | 152,419 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.81 % | 101.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,216 EUR | 152,431 EUR | 92.36% | 92.36% |
| 26/01/2026 | 0.80% | 100.76 % | 101.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,110 EUR | 152,325 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.75 % | 101.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,125 EUR | 152,340 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.57 % | 101.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,744 EUR | 151,959 EUR | 100.00% | 100.00% |