| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.92 % | 100.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,902 EUR | 151,102 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.91 % | 100.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,860 EUR | 151,060 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.90 % | 100.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,834 EUR | 151,034 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.83 % | 100.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,703 EUR | 150,903 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.75 % | 100.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,541 EUR | 150,741 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.56 % | 100.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,274 EUR | 150,474 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.45 % | 100.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,049 EUR | 150,249 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.28 % | 100.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,880 EUR | 150,080 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.49 % | 100.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,163 EUR | 150,363 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.40 % | 100.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,044 EUR | 150,244 EUR | 100.00% | 100.00% |