| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.81% | 98.12 % | 98.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,266 CHF | 148,466 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 98.47 % | 99.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,677 CHF | 148,877 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.59 % | 99.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,021 CHF | 149,221 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.81% | 98.46 % | 99.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,640 CHF | 148,840 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.81% | 98.52 % | 99.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,310 CHF | 148,510 CHF | 99.98% | 99.98% |
| 20/03/2026 | 0.81% | 98.13 % | 98.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,566 CHF | 148,766 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.33 % | 99.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,449 CHF | 148,649 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.81% | 98.70 % | 99.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,344 CHF | 149,544 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 98.94 % | 99.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,337 CHF | 149,537 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.81 % | 99.61 % | 140,000 | 150,000 | 148,299 | 150,000 | 146,416 CHF | 149,297 CHF | 100.00% | 100.00% |