market maker quality

ISIN: CH1282379200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 32.28 CHF 32.60 CHF 10,000 20,000 10,000 20,000 322,700 CHF 651,800 CHF 19.67% 117.35%
16/12/2025 0.99% 32.29 CHF 32.61 CHF 9,058 19,993 9,816 19,993 316,722 CHF 651,499 CHF 12.22% 111.68%
15/12/2025 1.00% 32.19 CHF 32.51 CHF 10,000 19,850 10,000 19,966 319,936 CHF 645,164 CHF 12.72% 111.06%
12/12/2025 1.00% 31.90 CHF 32.22 CHF 10,000 20,000 10,000 20,000 317,815 CHF 642,030 CHF 13.03% 111.95%
10/12/2025 1.00% 31.90 CHF 32.22 CHF 10,000 19,777 10,000 19,879 319,750 CHF 641,984 CHF 19.67% 99.81%
09/12/2025 0.99% 32.07 CHF 32.39 CHF 10,000 19,986 10,000 19,997 320,330 CHF 646,975 CHF 12.07% 110.19%
08/12/2025 1.00% 32.01 CHF 32.33 CHF 9,974 18,991 9,992 18,998 319,116 CHF 612,810 CHF 13.04% 103.71%
05/12/2025 0.99% 31.97 CHF 32.29 CHF 10,000 19,559 10,000 19,932 320,408 CHF 645,023 CHF 11.62% 111.21%
03/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 0.99% 32.31 CHF 32.63 CHF 10,000 19,800 10,000 19,912 321,917 CHF 647,357 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.