market maker quality

ISIN: CH1282379200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.00% 31.89 CHF 32.21 CHF 10,000 20,000 10,000 20,000 319,519 CHF 645,438 CHF 100.00% 100.00%
22/07/2026 1.00% 31.93 CHF 32.25 CHF 10,000 19,969 10,000 19,969 319,819 CHF 645,037 CHF 100.00% 100.00%
21/07/2026 1.00% 31.97 CHF 32.29 CHF 9,954 20,000 9,996 20,000 319,073 CHF 644,808 CHF 100.00% 100.00%
20/07/2026 1.00% 31.91 CHF 32.23 CHF 9,950 19,968 9,968 19,968 318,445 CHF 644,275 CHF 100.00% 100.00%
17/07/2026 1.00% 31.97 CHF 32.29 CHF 10,000 19,400 10,000 19,992 319,119 CHF 644,378 CHF 100.00% 100.00%
16/07/2026 1.00% 31.90 CHF 32.22 CHF 10,000 19,973 10,000 19,996 319,466 CHF 645,214 CHF 100.00% 100.00%
15/07/2026 1.00% 31.97 CHF 32.29 CHF 10,000 19,943 10,000 19,946 319,420 CHF 643,504 CHF 100.00% 100.00%
14/07/2026 0.99% 31.98 CHF 32.30 CHF 9,900 19,760 9,970 19,900 319,291 CHF 643,678 CHF 100.00% 100.00%
13/07/2026 1.00% 32.12 CHF 32.44 CHF 10,000 19,833 10,000 19,971 319,956 CHF 645,379 CHF 100.00% 100.00%
10/07/2026 0.99% 32.06 CHF 32.38 CHF 9,716 19,990 9,972 19,991 319,700 CHF 647,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.