market maker quality

ISIN: CH1282379200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 32.43 CHF 32.76 CHF 10,000 17,860 9,801 19,801 317,327 CHF 647,665 CHF 100.00% 100.00%
17/02/2026 1.00% 32.33 CHF 32.65 CHF 10,000 20,000 10,000 20,000 323,396 CHF 653,313 CHF 100.00% 100.00%
16/02/2026 0.99% 32.27 CHF 32.59 CHF 9,790 19,493 9,956 19,647 320,187 CHF 638,170 CHF 100.00% 100.00%
13/02/2026 0.99% 32.22 CHF 32.54 CHF 10,000 20,000 9,314 20,000 300,518 CHF 651,682 CHF 100.00% 100.00%
11/02/2026 1.01% 32.41 CHF 32.74 CHF 10,000 20,000 10,000 19,642 324,424 CHF 643,730 CHF 100.00% 100.00%
10/02/2026 1.01% 32.55 CHF 32.88 CHF 10,000 20,000 10,000 20,000 326,032 CHF 658,663 CHF 96.36% 96.36%
09/02/2026 1.01% 32.54 CHF 32.87 CHF 10,000 19,589 10,000 19,732 326,395 CHF 650,546 CHF 100.00% 100.00%
06/02/2026 1.00% 32.77 CHF 33.10 CHF 10,000 20,000 10,000 20,000 327,362 CHF 661,324 CHF 100.00% 100.00%
04/02/2026 1.01% 32.66 CHF 32.99 CHF 10,000 18,648 10,000 18,747 326,531 CHF 618,355 CHF 100.00% 100.00%
03/02/2026 1.00% 32.93 CHF 33.26 CHF 9,985 19,825 9,985 19,886 328,543 CHF 660,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.