market maker quality

ISIN: CH1282379200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/09/2026 1.00% 30.88 CHF 31.19 CHF 9,600 20,000 9,600 20,000 297,092 CHF 625,142 CHF 100.00% 100.00%
23/09/2026 1.00% 30.94 CHF 31.25 CHF 10,000 19,958 10,000 19,996 309,402 CHF 624,863 CHF 100.00% 100.00%
22/09/2026 1.00% 30.94 CHF 31.25 CHF 10,000 20,000 10,000 20,000 309,274 CHF 624,748 CHF 100.00% 100.00%
21/09/2026 0.99% 30.99 CHF 31.30 CHF 9,740 20,000 9,740 20,000 302,102 CHF 626,533 CHF 100.00% 100.00%
18/09/2026 1.00% 30.97 CHF 31.28 CHF 9,998 19,997 10,000 19,998 309,491 CHF 625,144 CHF 100.00% 100.00%
17/09/2026 1.00% 30.94 CHF 31.25 CHF 10,000 19,900 10,000 19,915 309,400 CHF 622,337 CHF 100.00% 100.00%
16/09/2026 1.00% 30.91 CHF 31.22 CHF 9,997 20,000 9,998 20,000 307,829 CHF 622,001 CHF 100.00% 100.00%
15/09/2026 1.00% 30.77 CHF 31.08 CHF 9,351 20,000 9,384 20,000 288,411 CHF 620,873 CHF 100.00% 100.00%
14/09/2026 1.00% 30.76 CHF 31.07 CHF 8,666 20,000 9,980 20,000 306,789 CHF 620,997 CHF 100.00% 100.00%
11/09/2026 1.00% 30.78 CHF 31.09 CHF 10,000 19,973 10,000 19,986 308,804 CHF 623,376 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.