| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,719 CHF | 252,744 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,006 CHF | 253,031 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,201 CHF | 253,226 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,922 CHF | 252,947 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,629 CHF | 252,645 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,115 CHF | 253,140 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,529 CHF | 253,554 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,128 CHF | 254,153 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,413 CHF | 255,438 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,159 CHF | 255,184 CHF | 100.00% | 100.00% |