| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.57 % | 103.39 % | 250,000 | 5,000 | 250,000 | 5,000 | 256,558 CHF | 5,172 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.64 % | 103.46 % | 250,000 | 5,000 | 250,000 | 5,000 | 256,606 CHF | 5,173 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.46 % | 103.28 % | 250,000 | 5,000 | 250,000 | 5,000 | 256,088 CHF | 5,163 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.48 % | 103.30 % | 250,000 | 5,000 | 250,000 | 5,000 | 255,595 CHF | 5,153 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.27 % | 103.09 % | 250,000 | 5,000 | 250,000 | 5,000 | 255,376 CHF | 5,149 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,521 CHF | 256,571 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,961 CHF | 254,986 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,110 CHF | 253,134 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,572 CHF | 254,597 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,173 CHF | 254,198 CHF | 100.00% | 100.00% |