| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.84% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,482 CHF | 240,482 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.84% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,392 CHF | 240,392 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.84% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,439 CHF | 240,439 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.84% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,277 CHF | 240,277 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.84% | 95.32 % | 96.12 % | 244,000 | 250,000 | 248,964 | 250,000 | 237,214 CHF | 240,202 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.84% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,485 CHF | 240,485 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,666 CHF | 240,666 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,632 CHF | 240,632 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,022 CHF | 241,022 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,924 CHF | 240,924 CHF | 100.00% | 100.00% |