| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,632 CHF | 240,632 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,022 CHF | 241,022 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,924 CHF | 240,924 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,925 CHF | 240,925 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,896 CHF | 240,896 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,185 CHF | 241,185 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,499 CHF | 241,499 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.82 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,273 CHF | 241,273 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,862 CHF | 240,862 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,148 CHF | 241,148 CHF | 100.00% | 100.00% |