market maker quality

ISIN: CH1282665491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,728 CHF 510,228 CHF 99.37% 99.37%
08/05/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,335 CHF 509,835 CHF 99.37% 99.37%
07/05/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,424 CHF 509,924 CHF 99.37% 99.37%
06/05/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,877 CHF 509,377 CHF 99.37% 99.37%
03/05/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,263 CHF 508,763 CHF 99.35% 99.35%
02/05/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,426 CHF 507,926 CHF 99.37% 99.37%
30/04/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,962 CHF 508,462 CHF 99.37% 99.37%
29/04/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,214 CHF 508,714 CHF 98.52% 98.52%
26/04/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,153 CHF 508,653 CHF 99.37% 99.37%
25/04/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,596 CHF 508,096 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.