market maker quality

ISIN: CH1282665525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,413 CHF 510,913 CHF 99.36% 99.36%
07/05/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,840 CHF 512,340 CHF 94.78% 94.78%
06/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,222 CHF 512,722 CHF 99.37% 99.37%
03/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,350 CHF 511,850 CHF 99.29% 99.29%
02/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,367 CHF 511,867 CHF 99.38% 99.38%
30/04/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,197 CHF 512,697 CHF 99.38% 99.38%
29/04/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,808 CHF 513,308 CHF 99.37% 99.37%
26/04/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,305 CHF 512,805 CHF 99.37% 99.37%
25/04/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,300 CHF 512,800 CHF 99.37% 99.37%
24/04/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,054 CHF 513,554 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.