market maker quality

ISIN: CH1282665566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.55% 27.45 CHF 27.60 CHF 20,000 20,000 20,000 20,000 546,801 CHF 549,801 CHF 99.38% 99.38%
14/05/2024 0.56% 27.15 CHF 27.30 CHF 20,000 20,000 20,000 20,000 538,714 CHF 541,714 CHF 99.36% 99.36%
13/05/2024 0.55% 26.90 CHF 27.05 CHF 20,000 20,000 20,000 20,000 539,388 CHF 542,388 CHF 98.65% 98.65%
10/05/2024 0.57% 26.65 CHF 26.80 CHF 20,000 20,000 20,000 20,000 529,010 CHF 532,010 CHF 99.37% 99.37%
08/05/2024 0.57% 26.20 CHF 26.35 CHF 20,000 20,000 20,000 20,000 525,494 CHF 528,494 CHF 99.37% 99.37%
07/05/2024 0.56% 26.80 CHF 26.95 CHF 20,000 20,000 20,000 20,000 538,173 CHF 541,173 CHF 99.38% 99.38%
06/05/2024 0.40% 24.80 CHF 24.90 CHF 20,000 20,000 20,000 20,000 493,644 CHF 495,644 CHF 99.38% 99.38%
03/05/2024 0.41% 24.45 CHF 24.55 CHF 20,000 20,000 20,000 20,000 487,382 CHF 489,382 CHF 99.36% 99.36%
02/05/2024 0.41% 24.15 CHF 24.25 CHF 20,000 20,000 20,000 20,000 484,518 CHF 486,518 CHF 99.38% 99.38%
30/04/2024 0.41% 24.15 CHF 24.25 CHF 20,000 20,000 20,000 20,000 487,117 CHF 489,117 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.