market maker quality

ISIN: CH1282670475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,370 CHF 504,870 CHF 100.00% 100.00%
07/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,106 CHF 504,606 CHF 100.00% 100.00%
06/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,006 CHF 504,506 CHF 100.00% 100.00%
03/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,858 CHF 504,358 CHF 100.00% 100.00%
02/05/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,296 CHF 503,796 CHF 100.00% 100.00%
30/04/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,398 CHF 503,898 CHF 95.84% 95.84%
29/04/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,556 CHF 504,056 CHF 100.00% 100.00%
26/04/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,161 CHF 503,661 CHF 100.00% 100.00%
25/04/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,828 CHF 503,328 CHF 100.00% 100.00%
24/04/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,253 CHF 503,753 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.