market maker quality

ISIN: CH1282670517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,501 EUR 502,001 EUR 100.00% 100.00%
06/05/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,498 EUR 501,998 EUR 100.00% 100.00%
03/05/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,311 EUR 501,811 EUR 100.00% 100.00%
02/05/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,223 EUR 501,723 EUR 100.00% 100.00%
30/04/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,248 EUR 501,748 EUR 95.93% 95.93%
29/04/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,260 EUR 501,760 EUR 100.00% 100.00%
26/04/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,141 EUR 501,641 EUR 100.00% 100.00%
25/04/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,821 EUR 501,321 EUR 100.00% 100.00%
24/04/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,251 EUR 501,751 EUR 100.00% 100.00%
23/04/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,029 EUR 501,529 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.