market maker quality

ISIN: CH1282954523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 7.84 CHF 7.85 CHF 50,000 50,000 29,760 29,760 231,790 CHF 232,214 CHF 99.66% 99.66%
20/08/2026 0.20% 7.64 CHF 7.65 CHF 50,000 50,000 29,742 29,742 230,838 CHF 231,266 CHF 99.63% 99.63%
19/08/2026 0.20% 7.86 CHF 7.87 CHF 50,000 50,000 29,709 29,709 233,391 CHF 233,831 CHF 99.62% 99.62%
18/08/2026 0.20% 7.94 CHF 7.95 CHF 50,000 50,000 29,740 29,740 235,151 CHF 235,585 CHF 99.65% 99.65%
17/08/2026 0.20% 7.94 CHF 7.95 CHF 50,000 50,000 29,773 29,773 239,604 CHF 240,051 CHF 99.65% 99.65%
14/08/2026 0.19% 8.04 CHF 8.05 CHF 50,000 50,000 29,635 29,635 239,944 CHF 240,363 CHF 98.95% 98.95%
13/08/2026 0.19% 8.08 CHF 8.09 CHF 50,000 50,000 29,783 29,783 240,603 CHF 241,036 CHF 99.62% 99.62%
12/08/2026 0.20% 7.95 CHF 7.96 CHF 50,000 50,000 29,764 29,764 240,135 CHF 240,573 CHF 98.66% 98.66%
11/08/2026 0.18% 8.31 CHF 8.32 CHF 50,000 50,000 29,833 29,833 251,846 CHF 252,274 CHF 99.02% 99.02%
10/08/2026 0.18% 8.40 CHF 8.41 CHF 50,000 50,000 29,814 29,814 253,135 CHF 253,562 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.