market maker quality

ISIN: CH1282954523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 8.03 CHF 8.04 CHF 50,000 50,000 29,806 29,806 256,909 CHF 257,339 CHF 99.56% 99.56%
19/06/2026 0.19% 8.96 CHF 8.98 CHF 20,000 20,000 28,599 28,599 256,595 CHF 257,045 CHF 92.84% 92.84%
18/06/2026 0.17% 8.76 CHF 8.77 CHF 50,000 50,000 29,792 29,792 260,749 CHF 261,173 CHF 99.65% 99.65%
17/06/2026 0.17% 8.66 CHF 8.67 CHF 50,000 50,000 29,993 29,993 266,137 CHF 266,554 CHF 95.57% 95.57%
16/06/2026 0.17% 9.09 CHF 9.10 CHF 50,000 50,000 29,865 29,865 265,992 CHF 266,409 CHF 98.36% 98.36%
15/06/2026 0.18% 8.91 CHF 8.92 CHF 50,000 50,000 29,854 29,854 262,015 CHF 262,443 CHF 98.38% 98.38%
12/06/2026 0.18% 8.67 CHF 8.68 CHF 50,000 50,000 29,767 29,767 256,273 CHF 256,700 CHF 99.50% 99.50%
11/06/2026 0.19% 8.06 CHF 8.07 CHF 50,000 50,000 29,964 29,964 249,547 CHF 249,980 CHF 97.93% 97.93%
10/06/2026 0.18% 8.63 CHF 8.64 CHF 50,000 50,000 29,890 29,890 258,896 CHF 259,326 CHF 95.84% 95.84%
09/06/2026 0.18% 8.70 CHF 8.71 CHF 50,000 50,000 29,789 29,789 261,471 CHF 261,902 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.