market maker quality

ISIN: CH1282954523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.22% 7.22 CHF 7.23 CHF 50,000 50,000 29,804 29,804 217,630 CHF 218,074 CHF 100.00% 100.00%
21/10/2026 0.21% 7.50 CHF 7.51 CHF 50,000 50,000 29,808 29,808 227,751 CHF 228,192 CHF 99.97% 99.97%
20/10/2026 0.20% 7.88 CHF 7.89 CHF 50,000 50,000 29,914 29,914 237,171 CHF 237,616 CHF 98.91% 98.91%
19/10/2026 0.20% 8.04 CHF 8.05 CHF 50,000 50,000 29,805 29,805 236,928 CHF 237,364 CHF 100.00% 100.00%
16/10/2026 0.20% 7.96 CHF 7.97 CHF 50,000 50,000 29,806 29,806 241,799 CHF 242,248 CHF 100.00% 100.00%
15/10/2026 0.20% 8.26 CHF 8.27 CHF 50,000 50,000 30,027 30,027 242,415 CHF 242,860 CHF 96.79% 96.79%
14/10/2026 0.19% 8.50 CHF 8.51 CHF 50,000 50,000 29,815 29,815 255,404 CHF 255,852 CHF 99.76% 99.76%
13/10/2026 0.19% 8.53 CHF 8.54 CHF 50,000 50,000 29,806 29,806 252,521 CHF 252,956 CHF 100.00% 100.00%
12/10/2026 0.19% 8.54 CHF 8.55 CHF 50,000 50,000 29,824 29,824 251,349 CHF 251,789 CHF 99.66% 99.66%
09/10/2026 0.19% 8.36 CHF 8.37 CHF 50,000 50,000 29,815 29,815 249,023 CHF 249,462 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.