market maker quality

ISIN: CH1282954523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 6.31 CHF 6.32 CHF 75,000 75,000 34,884 34,884 219,805 CHF 220,273 CHF 98.71% 98.71%
17/02/2026 0.24% 6.26 CHF 6.27 CHF 75,000 75,000 34,843 34,843 215,758 CHF 216,228 CHF 96.90% 96.90%
16/02/2026 0.36% 6.34 CHF 6.36 CHF 20,000 20,000 20,000 20,000 127,504 CHF 127,965 CHF 98.91% 98.91%
13/02/2026 0.23% 6.39 CHF 6.40 CHF 75,000 75,000 34,651 34,651 222,876 CHF 223,344 CHF 98.29% 98.29%
11/02/2026 0.26% 6.67 CHF 6.68 CHF 75,000 75,000 34,879 34,879 237,416 CHF 237,950 CHF 98.64% 98.64%
10/02/2026 0.25% 6.81 CHF 6.82 CHF 50,000 50,000 29,784 29,784 206,986 CHF 207,458 CHF 99.41% 99.41%
09/02/2026 0.24% 7.12 CHF 7.13 CHF 50,000 50,000 29,717 29,717 208,522 CHF 208,990 CHF 98.61% 98.61%
06/02/2026 0.24% 7.10 CHF 7.11 CHF 50,000 50,000 29,656 29,656 215,485 CHF 215,955 CHF 98.55% 98.55%
04/02/2026 0.22% 7.57 CHF 7.58 CHF 50,000 50,000 29,587 29,587 231,380 CHF 231,851 CHF 97.59% 97.59%
03/02/2026 0.21% 7.95 CHF 7.96 CHF 50,000 50,000 29,933 29,933 242,053 CHF 242,522 CHF 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.