market maker quality

ISIN: CH1282954523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 7.58 CHF 7.59 CHF 50,000 50,000 29,835 29,835 223,993 CHF 224,416 CHF 99.57% 99.57%
21/04/2026 0.21% 7.54 CHF 7.55 CHF 50,000 50,000 29,837 29,837 225,821 CHF 226,263 CHF 99.62% 99.62%
20/04/2026 0.21% 7.52 CHF 7.53 CHF 50,000 50,000 30,012 30,012 227,977 CHF 228,418 CHF 95.92% 95.92%
17/04/2026 0.20% 7.49 CHF 7.50 CHF 50,000 50,000 29,803 29,803 223,321 CHF 223,739 CHF 99.01% 99.01%
16/04/2026 0.21% 7.57 CHF 7.58 CHF 50,000 50,000 29,821 29,821 224,816 CHF 225,247 CHF 99.58% 99.58%
15/04/2026 0.21% 7.37 CHF 7.38 CHF 50,000 50,000 29,808 29,808 219,165 CHF 219,583 CHF 99.63% 99.63%
14/04/2026 0.22% 7.22 CHF 7.23 CHF 50,000 50,000 29,828 29,828 210,462 CHF 210,885 CHF 99.58% 99.58%
13/04/2026 0.24% 6.89 CHF 6.90 CHF 75,000 75,000 34,216 34,216 232,391 CHF 232,877 CHF 97.26% 97.26%
10/04/2026 0.23% 6.91 CHF 6.92 CHF 75,000 75,000 35,234 35,234 242,902 CHF 243,389 CHF 99.63% 99.63%
09/04/2026 0.22% 6.75 CHF 6.76 CHF 75,000 75,000 35,235 35,235 237,126 CHF 237,600 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.