market maker quality

ISIN: CH1282961361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.11% 0.22 CHF 0.23 CHF 230,000 100,000 211,713 100,000 50,426 CHF 24,829 CHF 10.26% 109.72%
02/12/2025 3.77% 0.26 CHF 0.27 CHF 200,000 100,000 200,000 100,000 52,000 CHF 27,000 CHF 19.67% 105.29%
28/11/2025 3.62% 0.25 CHF 0.26 CHF 200,000 100,000 188,671 100,000 51,105 CHF 28,118 CHF 100.00% 100.00%
27/11/2025 3.64% 0.27 CHF 0.28 CHF 190,000 100,000 190,351 100,000 51,316 CHF 27,965 CHF 99.99% 99.99%
26/11/2025 3.54% 0.27 CHF 0.28 CHF 190,000 100,000 180,382 99,832 50,666 CHF 29,050 CHF 99.98% 99.98%
25/11/2025 3.25% 0.29 CHF 0.30 CHF 180,000 100,000 171,369 100,000 51,860 CHF 31,291 CHF 100.00% 100.00%
24/11/2025 3.40% 0.29 CHF 0.30 CHF 180,000 100,000 178,105 100,000 51,434 CHF 29,891 CHF 96.81% 96.81%
21/11/2025 3.56% 0.30 CHF 0.31 CHF 170,000 100,000 185,134 100,000 51,147 CHF 28,673 CHF 99.97% 99.97%
20/11/2025 3.53% 0.27 CHF 0.28 CHF 190,000 100,000 183,708 100,000 51,116 CHF 28,842 CHF 98.93% 98.93%
19/11/2025 4.20% 0.26 CHF 0.27 CHF 200,000 100,000 217,188 100,000 50,695 CHF 24,418 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.