market maker quality

ISIN: CH1282961379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 82,104 CHF 83,104 CHF 10.96% 102.34%
02/12/2025 1.17% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,908 CHF 85,908 CHF 13.23% 112.27%
28/11/2025 1.16% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 85,840 CHF 86,840 CHF 100.00% 100.00%
27/11/2025 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,789 CHF 86,789 CHF 99.99% 99.99%
26/11/2025 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 99,832 99,832 86,590 CHF 87,591 CHF 99.99% 99.99%
25/11/2025 1.12% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,982 CHF 89,982 CHF 100.00% 100.00%
24/11/2025 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,628 CHF 88,628 CHF 92.84% 92.84%
21/11/2025 1.15% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 86,445 CHF 87,445 CHF 99.89% 99.89%
20/11/2025 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,564 CHF 87,564 CHF 98.93% 98.93%
19/11/2025 1.21% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,122 CHF 83,122 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.