market maker quality

ISIN: CH1282972251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 64,630 CHF 65,630 CHF 10.41% 93.16%
02/12/2025 1.48% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,000 CHF 68,000 CHF 19.67% 105.09%
28/11/2025 1.46% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 67,994 CHF 68,994 CHF 100.00% 100.00%
27/11/2025 1.46% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,898 CHF 68,898 CHF 99.99% 99.99%
26/11/2025 1.46% 0.68 CHF 0.69 CHF 100,000 100,000 99,832 99,832 68,884 CHF 69,885 CHF 99.99% 99.99%
25/11/2025 1.40% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 71,136 CHF 72,136 CHF 99.99% 99.99%
24/11/2025 1.42% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,826 CHF 70,826 CHF 95.81% 95.81%
21/11/2025 1.45% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 68,613 CHF 69,613 CHF 99.93% 99.93%
20/11/2025 1.44% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,775 CHF 69,775 CHF 98.93% 98.93%
19/11/2025 1.54% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 64,384 CHF 65,384 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.