Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.18% | 12.62 CHF | 12.76 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 126,089 CHF | 127,584 CHF | 99.52% | 99.52% |
07/05/2024 | 1.28% | 12.14 CHF | 12.28 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 116,514 CHF | 118,009 CHF | 99.48% | 99.48% |
06/05/2024 | 1.34% | 11.32 CHF | 11.48 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 111,385 CHF | 112,883 CHF | 99.50% | 99.50% |
03/05/2024 | 1.36% | 11.04 CHF | 11.20 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 109,687 CHF | 111,189 CHF | 99.03% | 99.03% |
02/05/2024 | 1.39% | 10.74 CHF | 10.88 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 107,469 CHF | 108,970 CHF | 99.35% | 99.35% |
30/04/2024 | 1.34% | 11.04 CHF | 11.20 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 111,464 CHF | 112,963 CHF | 99.36% | 99.36% |
29/04/2024 | 1.26% | 11.46 CHF | 11.62 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 118,774 CHF | 120,276 CHF | 99.55% | 99.55% |
26/04/2024 | 1.22% | 12.22 CHF | 12.38 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 121,876 CHF | 123,376 CHF | 99.43% | 99.43% |
25/04/2024 | 1.29% | 11.38 CHF | 11.52 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 115,646 CHF | 117,147 CHF | 98.35% | 98.35% |
24/04/2024 | 1.15% | 12.80 CHF | 12.96 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 129,825 CHF | 131,324 CHF | 97.61% | 97.61% |