market maker quality

ISIN: CH1283115819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.76% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,331 CHF 102,106 CHF 94.66% 94.66%
13/05/2024 0.76% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,251 CHF 102,025 CHF 86.49% 86.49%
10/05/2024 0.75% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,521 CHF 101,280 CHF 99.00% 99.00%
08/05/2024 0.75% 98.95 % 99.65 % 100,000 100,000 100,000 100,000 99,003 CHF 99,749 CHF 86.50% 86.50%
07/05/2024 0.75% 97.85 % 98.60 % 100,000 100,000 100,000 100,000 97,803 CHF 98,538 CHF 68.50% 68.50%
06/05/2024 0.75% 98.25 % 99.00 % 100,000 100,000 100,000 100,000 98,024 CHF 98,761 CHF 99.23% 99.23%
03/05/2024 0.75% 97.70 % 98.45 % 100,000 100,000 100,000 100,000 97,930 CHF 98,670 CHF 91.83% 91.83%
02/05/2024 0.75% 97.55 % 98.25 % 100,000 100,000 100,000 100,000 97,661 CHF 98,396 CHF 91.85% 91.85%
30/04/2024 0.75% 98.70 % 99.45 % 100,000 100,000 100,000 100,000 98,607 CHF 99,354 CHF 46.50% 46.50%
29/04/2024 0.75% 98.65 % 99.40 % 100,000 100,000 100,000 100,000 98,519 CHF 99,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.