market maker quality

ISIN: CH1283158850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.69% 0.16 CHF 0.17 CHF 259,085 100,000 260,138 100,000 38,147 CHF 15,670 CHF 100.00% 100.00%
02/12/2025 4.62% 0.20 CHF 0.21 CHF 250,000 100,000 238,326 100,000 50,358 CHF 22,165 CHF 70.61% 70.61%
28/11/2025 3.25% 0.30 CHF 0.31 CHF 170,000 100,000 170,812 100,000 51,682 CHF 31,324 CHF 97.97% 97.97%
27/11/2025 3.45% 0.30 CHF 0.31 CHF 170,000 100,000 179,387 97,663 51,510 CHF 29,074 CHF 100.00% 100.00%
26/11/2025 5.04% 0.22 CHF 0.23 CHF 230,000 100,000 251,895 100,000 48,804 CHF 20,453 CHF 37.93% 37.93%
25/11/2025 6.27% 0.19 CHF 0.20 CHF 260,551 50,000 262,684 99,954 40,719 CHF 16,494 CHF 55.96% 55.96%
24/11/2025 5.77% 0.18 CHF 0.19 CHF 260,556 100,000 261,467 100,000 44,211 CHF 17,912 CHF 49.81% 49.81%
21/11/2025 9.98% 0.14 CHF 0.15 CHF 263,779 100,000 264,898 99,668 26,254 CHF 10,895 CHF 99.76% 99.76%
20/11/2025 8.91% 0.12 CHF 0.13 CHF 263,810 100,000 262,163 71,871 38,630 CHF 11,206 CHF 100.00% 100.00%
19/11/2025 9.87% 0.11 CHF 0.12 CHF 263,507 100,000 263,638 100,000 25,718 CHF 10,756 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.