market maker quality

ISIN: CH1283158868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.79% 0.39 CHF 0.40 CHF 130,000 75,000 146,305 75,000 51,702 CHF 27,377 CHF 96.80% 96.80%
17/02/2026 3.61% 0.30 CHF 0.31 CHF 170,000 75,000 188,052 75,000 51,219 CHF 21,216 CHF 88.32% 88.32%
16/02/2026 2.90% 0.30 CHF 0.31 CHF 170,000 75,000 152,240 75,000 51,656 CHF 26,262 CHF 99.78% 99.78%
13/02/2026 2.95% 0.35 CHF 0.36 CHF 150,000 75,000 154,618 74,746 51,829 CHF 25,885 CHF 87.45% 87.45%
10/02/2026 1.89% 0.54 CHF 0.55 CHF 100,000 100,000 100,040 100,000 52,513 CHF 53,493 CHF 99.50% 99.50%
09/02/2026 2.13% 0.49 CHF 0.50 CHF 110,000 100,000 111,510 100,000 51,809 CHF 47,484 CHF 96.85% 96.85%
06/02/2026 2.32% 0.47 CHF 0.48 CHF 110,000 100,000 122,498 100,000 52,108 CHF 43,768 CHF 95.02% 95.02%
04/02/2026 1.74% 0.60 CHF 0.61 CHF 100,000 100,000 101,305 100,000 58,113 CHF 58,519 CHF 94.24% 94.24%
03/02/2026 1.38% 0.53 CHF 0.54 CHF 100,000 75,000 81,181 75,000 59,582 CHF 56,839 CHF 96.72% 96.72%
02/02/2026 1.27% 0.86 CHF 0.87 CHF 75,000 75,000 73,696 73,696 59,482 CHF 60,231 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.