market maker quality

ISIN: CH1283158868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.99% 0.26 CHF 0.27 CHF 200,000 100,000 206,578 100,000 50,710 CHF 25,670 CHF 100.00% 100.00%
02/12/2025 3.19% 0.30 CHF 0.31 CHF 170,000 100,000 168,106 100,000 51,829 CHF 31,861 CHF 100.00% 100.00%
28/11/2025 2.45% 0.40 CHF 0.41 CHF 130,000 100,000 127,590 100,000 51,378 CHF 41,324 CHF 97.97% 97.97%
27/11/2025 2.56% 0.40 CHF 0.41 CHF 130,000 100,000 134,274 97,664 52,036 CHF 38,843 CHF 100.00% 100.00%
26/11/2025 3.34% 0.32 CHF 0.33 CHF 160,000 100,000 174,267 99,756 51,509 CHF 30,566 CHF 100.00% 100.00%
25/11/2025 3.78% 0.28 CHF 0.29 CHF 180,000 100,000 195,815 98,695 51,124 CHF 26,785 CHF 99.96% 99.96%
24/11/2025 3.73% 0.28 CHF 0.29 CHF 180,000 100,000 193,838 100,000 50,966 CHF 27,353 CHF 100.00% 100.00%
21/11/2025 4.90% 0.24 CHF 0.25 CHF 210,000 100,000 244,425 99,434 49,302 CHF 21,182 CHF 58.53% 58.53%
20/11/2025 5.42% 0.22 CHF 0.23 CHF 230,000 100,000 204,561 71,856 50,512 CHF 18,390 CHF 100.00% 100.00%
19/11/2025 5.15% 0.19 CHF 0.20 CHF 264,071 100,000 260,049 100,000 49,207 CHF 19,941 CHF 44.53% 44.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.