market maker quality

ISIN: CH1283158876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.36 CHF 0.37 CHF 140,000 100,000 152,272 100,000 51,810 CHF 35,126 CHF 99.98% 99.98%
02/12/2025 2.45% 0.40 CHF 0.41 CHF 130,000 100,000 129,040 100,000 51,975 CHF 41,292 CHF 99.95% 99.95%
28/11/2025 1.99% 0.49 CHF 0.50 CHF 110,000 100,000 104,985 100,000 52,167 CHF 50,746 CHF 97.94% 97.94%
27/11/2025 2.07% 0.50 CHF 0.51 CHF 100,000 100,000 106,546 97,662 51,388 CHF 48,083 CHF 100.00% 100.00%
26/11/2025 2.53% 0.41 CHF 0.42 CHF 130,000 100,000 133,755 99,756 52,245 CHF 40,032 CHF 100.00% 100.00%
25/11/2025 2.79% 0.37 CHF 0.38 CHF 140,000 100,000 145,442 98,723 51,702 CHF 36,109 CHF 99.90% 99.90%
24/11/2025 2.75% 0.37 CHF 0.38 CHF 140,000 100,000 144,995 100,000 52,028 CHF 36,924 CHF 99.63% 99.63%
21/11/2025 3.37% 0.33 CHF 0.34 CHF 160,000 100,000 176,211 99,665 51,691 CHF 30,346 CHF 99.97% 99.97%
20/11/2025 3.96% 0.31 CHF 0.32 CHF 170,000 100,000 150,763 71,789 51,491 CHF 25,172 CHF 99.73% 99.73%
19/11/2025 3.37% 0.31 CHF 0.32 CHF 170,000 100,000 176,288 100,000 51,430 CHF 30,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.