market maker quality

ISIN: CH1283160195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.58% 0.29 CHF 0.30 CHF 180,000 100,000 187,047 100,000 51,326 CHF 28,554 CHF 100.00% 100.00%
02/12/2025 2.91% 0.33 CHF 0.34 CHF 160,000 100,000 153,286 100,000 51,855 CHF 34,861 CHF 100.00% 100.00%
28/11/2025 2.29% 0.43 CHF 0.44 CHF 120,000 100,000 120,528 100,000 52,008 CHF 44,172 CHF 97.97% 97.97%
27/11/2025 2.39% 0.43 CHF 0.44 CHF 120,000 100,000 124,948 97,664 52,078 CHF 41,693 CHF 100.00% 100.00%
26/11/2025 3.04% 0.35 CHF 0.36 CHF 150,000 100,000 159,944 99,755 51,894 CHF 33,448 CHF 99.40% 99.40%
25/11/2025 3.39% 0.31 CHF 0.32 CHF 170,000 100,000 177,136 98,717 51,575 CHF 29,751 CHF 99.92% 99.92%
24/11/2025 3.35% 0.31 CHF 0.32 CHF 170,000 100,000 176,331 100,000 51,735 CHF 30,382 CHF 100.00% 100.00%
21/11/2025 4.22% 0.27 CHF 0.28 CHF 190,000 100,000 216,172 99,792 50,377 CHF 24,372 CHF 79.01% 79.01%
20/11/2025 4.83% 0.25 CHF 0.26 CHF 200,000 100,000 184,268 71,855 51,016 CHF 20,541 CHF 100.00% 100.00%
19/11/2025 4.32% 0.24 CHF 0.25 CHF 210,000 100,000 222,811 100,000 50,506 CHF 23,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.